Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 139.85
(1.89%)
INR 139.85
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 268.0 | 268.0 | 252.55 | 255.0 | 1319.00 |
| 30 Jan, 2024 | 268.1 | 270.0 | 252.1 | 252.75 | 4722.00 |
| 29 Jan, 2024 | 247.0 | 258.0 | 238.05 | 256.55 | 5433.00 |
| 25 Jan, 2024 | 247.0 | 250.0 | 235.0 | 235.85 | 2439.00 |
| 24 Jan, 2024 | 237.05 | 237.2 | 232.25 | 235.05 | 1236.00 |
| 23 Jan, 2024 | 247.0 | 249.7 | 225.3 | 230.95 | 2428.00 |
| 20 Jan, 2024 | 249.0 | 249.0 | 246.0 | 246.75 | 1072.00 |
| 19 Jan, 2024 | 236.45 | 249.6 | 236.45 | 249.0 | 3394.00 |
| 18 Jan, 2024 | 238.9 | 242.5 | 231.5 | 236.35 | 3000.00 |
| 17 Jan, 2024 | 245.7 | 245.7 | 237.0 | 238.9 | 1012.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT