Kaka Industries Limited (KAKA.BO)

INR 218.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 237.05 240.0 234.0 234.0 9500.00
15 Apr, 2025 239.9 242.2 237.0 237.05 13 Thousand
11 Apr, 2025 235.0 235.0 235.0 235.0 500.00
09 Apr, 2025 229.0 229.0 223.1 225.3 2000.00
08 Apr, 2025 230.0 233.0 228.05 229.15 12 Thousand
07 Apr, 2025 220.0 227.9 220.0 226.95 8500.00
04 Apr, 2025 240.0 240.0 235.0 236.1 8000.00
03 Apr, 2025 235.0 247.45 235.0 245.0 8000.00
02 Apr, 2025 232.5 240.0 232.5 239.0 10.5 Thousand
01 Apr, 2025 229.55 230.0 227.0 228.0 8000.00