Kaka Industries Limited (KAKA.BO)

INR 218.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 233.8 236.5 232.0 233.05 11.5 Thousand
23 Apr, 2025 238.5 238.5 232.0 234.0 4500.00
22 Apr, 2025 233.6 237.85 230.0 231.85 13.5 Thousand
21 Apr, 2025 232.4 238.4 232.4 236.6 15.5 Thousand
17 Apr, 2025 234.2 236.0 227.0 232.3 11 Thousand
16 Apr, 2025 237.05 240.0 234.0 234.0 9500.00
15 Apr, 2025 239.9 242.2 237.0 237.05 13 Thousand
11 Apr, 2025 235.0 235.0 235.0 235.0 500.00
09 Apr, 2025 229.0 229.0 223.1 225.3 2000.00
08 Apr, 2025 230.0 233.0 228.05 229.15 12 Thousand