INR 218.6
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 237.05 | 240.0 | 234.0 | 234.0 | 9500.00 |
15 Apr, 2025 | 239.9 | 242.2 | 237.0 | 237.05 | 13 Thousand |
11 Apr, 2025 | 235.0 | 235.0 | 235.0 | 235.0 | 500.00 |
09 Apr, 2025 | 229.0 | 229.0 | 223.1 | 225.3 | 2000.00 |
08 Apr, 2025 | 230.0 | 233.0 | 228.05 | 229.15 | 12 Thousand |
07 Apr, 2025 | 220.0 | 227.9 | 220.0 | 226.95 | 8500.00 |
04 Apr, 2025 | 240.0 | 240.0 | 235.0 | 236.1 | 8000.00 |
03 Apr, 2025 | 235.0 | 247.45 | 235.0 | 245.0 | 8000.00 |
02 Apr, 2025 | 232.5 | 240.0 | 232.5 | 239.0 | 10.5 Thousand |
01 Apr, 2025 | 229.55 | 230.0 | 227.0 | 228.0 | 8000.00 |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS