Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 233.6 | 237.85 | 230.0 | 231.85 | 13.5 Thousand |
| 21 Apr, 2025 | 232.4 | 238.4 | 232.4 | 236.6 | 15.5 Thousand |
| 17 Apr, 2025 | 234.2 | 236.0 | 227.0 | 232.3 | 11 Thousand |
| 16 Apr, 2025 | 237.05 | 240.0 | 234.0 | 234.0 | 9500.00 |
| 15 Apr, 2025 | 239.9 | 242.2 | 237.0 | 237.05 | 13 Thousand |
| 11 Apr, 2025 | 235.0 | 235.0 | 235.0 | 235.0 | 500.00 |
| 09 Apr, 2025 | 229.0 | 229.0 | 223.1 | 225.3 | 2000.00 |
| 08 Apr, 2025 | 230.0 | 233.0 | 228.05 | 229.15 | 12 Thousand |
| 07 Apr, 2025 | 220.0 | 227.9 | 220.0 | 226.95 | 8500.00 |
| 04 Apr, 2025 | 240.0 | 240.0 | 235.0 | 236.1 | 8000.00 |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS