Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 227.95 | 229.0 | 220.1 | 222.85 | 48.5 Thousand |
| 27 Mar, 2025 | 227.0 | 230.5 | 219.0 | 221.3 | 48.5 Thousand |
| 26 Mar, 2025 | 233.5 | 239.0 | 232.0 | 236.45 | 19 Thousand |
| 25 Mar, 2025 | 240.4 | 245.0 | 235.5 | 240.0 | 19 Thousand |
| 24 Mar, 2025 | 245.0 | 253.0 | 238.0 | 238.0 | 17.5 Thousand |
| 21 Mar, 2025 | 237.3 | 244.9 | 237.3 | 242.05 | 19.5 Thousand |
| 20 Mar, 2025 | 236.0 | 238.55 | 234.1 | 237.3 | 19.5 Thousand |
| 19 Mar, 2025 | 233.9 | 237.0 | 230.6 | 236.95 | 19 Thousand |
| 18 Mar, 2025 | 229.0 | 239.0 | 229.0 | 233.9 | 13.5 Thousand |
| 17 Mar, 2025 | 233.05 | 238.3 | 230.0 | 230.0 | 5500.00 |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS