Kaka Industries Limited (KAKA.BO)
INR 233.05
(-0.41%)
INR 233.05
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 275.7 | 276.2 | 269.15 | 269.55 | 15.5 Thousand |
| 04 Feb, 2025 | 272.6 | 274.0 | 270.0 | 270.8 | 13.5 Thousand |
| 03 Feb, 2025 | 271.5 | 274.3 | 269.05 | 269.05 | 2500.00 |
| 01 Feb, 2025 | 272.0 | 273.0 | 272.0 | 273.0 | 4000.00 |
| 31 Jan, 2025 | 271.0 | 280.0 | 271.0 | 271.0 | 12 Thousand |
| 30 Jan, 2025 | 273.05 | 280.0 | 271.0 | 271.0 | 8000.00 |
| 29 Jan, 2025 | 277.45 | 282.45 | 270.0 | 277.35 | 23.5 Thousand |
| 28 Jan, 2025 | 267.95 | 273.85 | 265.0 | 270.55 | 14.5 Thousand |
| 27 Jan, 2025 | 277.0 | 278.0 | 257.05 | 272.5 | 16 Thousand |
| 24 Jan, 2025 | 283.5 | 284.95 | 275.0 | 283.2 | 19.5 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS