Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 242.0 | 242.95 | 221.65 | 228.6 | 31.5 Thousand |
| 27 Feb, 2025 | 257.3 | 257.3 | 244.8 | 245.8 | 17 Thousand |
| 25 Feb, 2025 | 258.6 | 264.1 | 258.6 | 262.85 | 5000.00 |
| 24 Feb, 2025 | 254.0 | 258.6 | 254.0 | 258.6 | 5000.00 |
| 21 Feb, 2025 | 265.0 | 267.0 | 255.0 | 261.7 | 14.5 Thousand |
| 20 Feb, 2025 | 255.0 | 263.1 | 255.0 | 257.85 | 19 Thousand |
| 19 Feb, 2025 | 245.0 | 258.5 | 245.0 | 258.5 | 7000.00 |
| 18 Feb, 2025 | 254.1 | 254.2 | 245.0 | 245.8 | 32 Thousand |
| 17 Feb, 2025 | 261.0 | 266.0 | 253.0 | 254.1 | 28 Thousand |
| 14 Feb, 2025 | 270.95 | 272.35 | 258.0 | 261.0 | 26.5 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS