Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 289.05 | 299.0 | 286.0 | 296.25 | 31 Thousand |
| 09 Jan, 2025 | 295.0 | 300.0 | 287.3 | 289.65 | 31 Thousand |
| 08 Jan, 2025 | 295.05 | 295.05 | 286.45 | 291.5 | 7000.00 |
| 07 Jan, 2025 | 290.0 | 298.7 | 290.0 | 292.8 | 12 Thousand |
| 06 Jan, 2025 | 299.9 | 300.0 | 280.6 | 286.5 | 26 Thousand |
| 03 Jan, 2025 | 303.0 | 305.0 | 293.3 | 299.0 | 30.5 Thousand |
| 02 Jan, 2025 | 281.0 | 305.05 | 277.25 | 295.6 | 83 Thousand |
| 01 Jan, 2025 | 273.7 | 282.95 | 273.6 | 281.95 | 16.5 Thousand |
| 31 Dec, 2024 | 280.5 | 283.2 | 263.15 | 273.6 | 68 Thousand |
| 30 Dec, 2024 | 274.8 | 285.0 | 274.8 | 279.1 | 34.5 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS