Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 203.0 | 205.85 | 202.5 | 204.95 | 10 Thousand |
| 05 Jun, 2025 | 206.0 | 208.8 | 202.15 | 202.85 | 13.5 Thousand |
| 04 Jun, 2025 | 204.0 | 208.0 | 204.0 | 206.0 | 6500.00 |
| 03 Jun, 2025 | 205.0 | 205.9 | 203.0 | 203.5 | 6500.00 |
| 02 Jun, 2025 | 204.0 | 209.7 | 204.0 | 205.9 | 10.5 Thousand |
| 30 May, 2025 | 195.1 | 210.0 | 195.1 | 204.15 | 25.5 Thousand |
| 29 May, 2025 | 205.0 | 205.6 | 195.0 | 199.65 | 42.5 Thousand |
| 28 May, 2025 | 206.05 | 209.95 | 205.0 | 205.35 | 22 Thousand |
| 27 May, 2025 | 212.0 | 218.5 | 207.85 | 210.5 | 21.5 Thousand |
| 26 May, 2025 | 221.95 | 222.0 | 210.0 | 210.65 | 29.5 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS