Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 225.0 | 230.0 | 220.0 | 226.0 | 48 Thousand |
| 09 May, 2025 | 208.45 | 210.0 | 205.0 | 208.1 | 11.5 Thousand |
| 08 May, 2025 | 216.0 | 216.0 | 210.0 | 210.65 | 6000.00 |
| 07 May, 2025 | 212.5 | 219.8 | 202.1 | 216.0 | 20 Thousand |
| 06 May, 2025 | 219.4 | 219.4 | 208.0 | 209.65 | 8000.00 |
| 05 May, 2025 | 216.05 | 225.95 | 216.0 | 219.4 | 6000.00 |
| 02 May, 2025 | 218.0 | 221.5 | 218.0 | 218.6 | 7000.00 |
| 30 Apr, 2025 | 220.15 | 222.5 | 217.05 | 217.5 | 11.5 Thousand |
| 29 Apr, 2025 | 224.6 | 227.0 | 224.6 | 225.0 | 4500.00 |
| 28 Apr, 2025 | 221.25 | 224.5 | 219.0 | 224.5 | 21 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS