Kaka Industries Limited (KAKA.BO)

INR 218.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 203.0 203.0 203.0 203.0 1000.00
10 Jun, 2025 203.8 203.8 201.0 201.0 4500.00
09 Jun, 2025 204.95 206.0 204.95 206.0 1000.00
06 Jun, 2025 203.0 205.85 202.5 204.95 10 Thousand
05 Jun, 2025 206.0 208.8 202.15 202.85 13.5 Thousand
04 Jun, 2025 204.0 208.0 204.0 206.0 6500.00
03 Jun, 2025 205.0 205.9 203.0 203.5 6500.00
02 Jun, 2025 204.0 209.7 204.0 205.9 10.5 Thousand
30 May, 2025 195.1 210.0 195.1 204.15 25.5 Thousand
29 May, 2025 205.0 205.6 195.0 199.65 42.5 Thousand