Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 206.55 | 208.0 | 204.1 | 204.1 | 4000.00 |
| 12 Jun, 2025 | 210.95 | 212.6 | 205.05 | 205.05 | 11.5 Thousand |
| 11 Jun, 2025 | 203.0 | 214.45 | 202.6 | 211.65 | 23 Thousand |
| 10 Jun, 2025 | 203.8 | 203.8 | 201.0 | 202.8 | 15.5 Thousand |
| 09 Jun, 2025 | 204.95 | 208.05 | 198.0 | 201.75 | 18 Thousand |
| 06 Jun, 2025 | 203.0 | 205.85 | 202.5 | 204.95 | 10 Thousand |
| 05 Jun, 2025 | 206.0 | 208.8 | 202.15 | 202.85 | 13.5 Thousand |
| 04 Jun, 2025 | 204.0 | 208.0 | 204.0 | 206.0 | 6500.00 |
| 03 Jun, 2025 | 205.0 | 205.9 | 203.0 | 203.5 | 6500.00 |
| 02 Jun, 2025 | 204.0 | 209.7 | 204.0 | 205.9 | 10.5 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS