Kaka Industries Limited (KAKA.BO)

INR 218.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 206.55 208.0 204.1 204.1 4000.00
12 Jun, 2025 210.95 212.6 205.05 205.05 11.5 Thousand
11 Jun, 2025 203.0 214.45 202.6 211.65 23 Thousand
10 Jun, 2025 203.8 203.8 201.0 202.8 15.5 Thousand
09 Jun, 2025 204.95 208.05 198.0 201.75 18 Thousand
06 Jun, 2025 203.0 205.85 202.5 204.95 10 Thousand
05 Jun, 2025 206.0 208.8 202.15 202.85 13.5 Thousand
04 Jun, 2025 204.0 208.0 204.0 206.0 6500.00
03 Jun, 2025 205.0 205.9 203.0 203.5 6500.00
02 Jun, 2025 204.0 209.7 204.0 205.9 10.5 Thousand