Kaka Industries Limited (KAKA.BO)
INR 234.0
(0.93%)
INR 234.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 240.0 | 240.0 | 235.0 | 236.1 | 8000.00 |
| 03 Apr, 2025 | 235.0 | 247.45 | 235.0 | 245.0 | 8000.00 |
| 02 Apr, 2025 | 232.5 | 240.0 | 232.5 | 239.0 | 10.5 Thousand |
| 01 Apr, 2025 | 229.55 | 230.0 | 227.0 | 228.0 | 8000.00 |
| 28 Mar, 2025 | 227.95 | 229.0 | 220.1 | 222.85 | 48.5 Thousand |
| 27 Mar, 2025 | 227.0 | 230.5 | 219.0 | 221.3 | 48.5 Thousand |
| 26 Mar, 2025 | 233.5 | 239.0 | 232.0 | 236.45 | 19 Thousand |
| 25 Mar, 2025 | 240.4 | 245.0 | 235.5 | 240.0 | 19 Thousand |
| 24 Mar, 2025 | 245.0 | 253.0 | 238.0 | 238.0 | 17.5 Thousand |
| 21 Mar, 2025 | 237.3 | 244.9 | 237.3 | 242.05 | 19.5 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS