Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 204.4 | 207.0 | 197.0 | 203.0 | 102 Thousand |
| 31 Jan, 2024 | 210.0 | 214.75 | 202.1 | 205.2 | 130 Thousand |
| 30 Jan, 2024 | 224.75 | 224.75 | 207.4 | 209.0 | 140 Thousand |
| 29 Jan, 2024 | 230.0 | 230.0 | 215.0 | 226.0 | 211 Thousand |
| 25 Jan, 2024 | 238.95 | 249.0 | 228.35 | 230.05 | 174 Thousand |
| 24 Jan, 2024 | 219.15 | 242.1 | 219.15 | 237.6 | 92 Thousand |
| 23 Jan, 2024 | 245.0 | 251.8 | 215.1 | 219.15 | 161 Thousand |
| 20 Jan, 2024 | 199.5 | 237.05 | 199.5 | 237.05 | 366 Thousand |
| 19 Jan, 2024 | 190.0 | 200.0 | 190.0 | 200.0 | 52 Thousand |
| 18 Jan, 2024 | 195.8 | 195.8 | 188.25 | 190.1 | 31 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS