Kaka Industries Limited (KAKA.BO)

INR 218.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 192.75 192.75 183.0 183.0 53 Thousand
08 Dec, 2023 195.85 195.85 186.25 187.95 56 Thousand
07 Dec, 2023 194.8 194.8 187.0 187.0 42 Thousand
06 Dec, 2023 193.0 197.4 180.0 194.8 137 Thousand
05 Dec, 2023 183.95 188.55 178.25 185.1 110 Thousand