Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 171.0 | 175.0 | 170.05 | 173.0 | 16 Thousand |
| 21 Dec, 2023 | 173.8 | 175.0 | 171.8 | 174.45 | 17 Thousand |
| 20 Dec, 2023 | 178.5 | 179.0 | 169.0 | 171.8 | 31 Thousand |
| 19 Dec, 2023 | 175.5 | 181.55 | 172.5 | 181.55 | 28 Thousand |
| 18 Dec, 2023 | 179.35 | 183.5 | 175.0 | 181.3 | 28 Thousand |
| 15 Dec, 2023 | 179.9 | 179.9 | 177.0 | 178.5 | 9000.00 |
| 14 Dec, 2023 | 180.0 | 181.65 | 176.0 | 176.0 | 24 Thousand |
| 13 Dec, 2023 | 183.0 | 183.4 | 178.0 | 178.2 | 24 Thousand |
| 12 Dec, 2023 | 187.9 | 189.0 | 181.0 | 183.0 | 33 Thousand |
| 11 Dec, 2023 | 192.75 | 192.75 | 183.0 | 183.0 | 53 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS