Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 202.0 | 207.95 | 202.0 | 202.5 | 33 Thousand |
| 15 Feb, 2024 | 191.6 | 202.85 | 191.6 | 201.0 | 37 Thousand |
| 14 Feb, 2024 | 188.05 | 195.0 | 188.0 | 193.1 | 18 Thousand |
| 13 Feb, 2024 | 188.5 | 190.0 | 185.0 | 188.9 | 28 Thousand |
| 12 Feb, 2024 | 196.0 | 200.0 | 188.0 | 188.5 | 40 Thousand |
| 09 Feb, 2024 | 200.7 | 203.0 | 185.5 | 196.0 | 87 Thousand |
| 08 Feb, 2024 | 205.0 | 209.95 | 196.05 | 200.9 | 76 Thousand |
| 07 Feb, 2024 | 209.0 | 210.5 | 205.0 | 207.5 | 33 Thousand |
| 06 Feb, 2024 | 200.1 | 207.0 | 200.1 | 204.5 | 17 Thousand |
| 05 Feb, 2024 | 205.75 | 206.0 | 199.05 | 203.45 | 31 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS