Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 199.5 | 237.05 | 199.5 | 237.05 | 366 Thousand |
| 19 Jan, 2024 | 190.0 | 200.0 | 190.0 | 200.0 | 52 Thousand |
| 18 Jan, 2024 | 195.8 | 195.8 | 188.25 | 190.1 | 31 Thousand |
| 17 Jan, 2024 | 194.95 | 198.0 | 180.0 | 193.0 | 42 Thousand |
| 16 Jan, 2024 | 192.0 | 195.5 | 189.0 | 195.5 | 49 Thousand |
| 15 Jan, 2024 | 192.5 | 197.95 | 192.0 | 192.0 | 60 Thousand |
| 12 Jan, 2024 | 190.1 | 193.8 | 186.1 | 187.0 | 53 Thousand |
| 11 Jan, 2024 | 204.0 | 210.0 | 191.0 | 192.75 | 146 Thousand |
| 10 Jan, 2024 | 175.0 | 203.8 | 175.0 | 200.4 | 330 Thousand |
| 09 Jan, 2024 | 178.6 | 178.6 | 173.5 | 173.55 | 23 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS