Kaka Industries Limited (KAKA.BO)

INR 218.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 182.0 182.0 172.5 177.55 43 Thousand
05 Mar, 2024 187.0 188.9 180.25 180.25 48 Thousand
04 Mar, 2024 194.85 194.85 187.0 187.0 15 Thousand
01 Mar, 2024 187.45 200.0 184.8 186.8 66 Thousand
29 Feb, 2024 184.0 186.65 182.1 186.65 16 Thousand
28 Feb, 2024 190.0 190.0 182.5 183.2 36 Thousand
27 Feb, 2024 192.65 197.0 191.0 191.0 12 Thousand
26 Feb, 2024 192.0 194.5 187.5 192.45 30 Thousand
23 Feb, 2024 196.0 196.5 192.15 192.5 18 Thousand
22 Feb, 2024 195.2 199.4 195.2 198.1 6000.00