Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 187.0 | 188.9 | 180.25 | 180.25 | 48 Thousand |
| 04 Mar, 2024 | 194.85 | 194.85 | 187.0 | 187.0 | 15 Thousand |
| 01 Mar, 2024 | 187.45 | 200.0 | 184.8 | 186.8 | 66 Thousand |
| 29 Feb, 2024 | 184.0 | 186.65 | 182.1 | 186.65 | 16 Thousand |
| 28 Feb, 2024 | 190.0 | 190.0 | 182.5 | 183.2 | 36 Thousand |
| 27 Feb, 2024 | 192.65 | 197.0 | 191.0 | 191.0 | 12 Thousand |
| 26 Feb, 2024 | 192.0 | 194.5 | 187.5 | 192.45 | 30 Thousand |
| 23 Feb, 2024 | 196.0 | 196.5 | 192.15 | 192.5 | 18 Thousand |
| 22 Feb, 2024 | 195.2 | 199.4 | 195.2 | 198.1 | 6000.00 |
| 21 Feb, 2024 | 194.1 | 200.0 | 191.2 | 195.55 | 55 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS