Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 180.0 | 181.6 | 179.05 | 179.95 | 20 Thousand |
| 04 Apr, 2024 | 181.9 | 187.0 | 179.05 | 180.0 | 52 Thousand |
| 03 Apr, 2024 | 177.55 | 179.0 | 177.55 | 179.0 | 9000.00 |
| 02 Apr, 2024 | 179.1 | 179.1 | 177.0 | 177.95 | 15 Thousand |
| 01 Apr, 2024 | 175.9 | 180.0 | 175.9 | 178.85 | 26 Thousand |
| 28 Mar, 2024 | 172.0 | 172.0 | 166.0 | 166.45 | 51 Thousand |
| 27 Mar, 2024 | 170.05 | 173.95 | 170.0 | 170.5 | 46 Thousand |
| 26 Mar, 2024 | 177.5 | 177.5 | 172.2 | 172.75 | 47 Thousand |
| 22 Mar, 2024 | 179.0 | 179.0 | 173.0 | 175.7 | 25 Thousand |
| 21 Mar, 2024 | 171.0 | 178.0 | 171.0 | 175.7 | 20 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS