Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 182.45 | 198.0 | 182.45 | 190.6 | 143 Thousand |
| 22 Apr, 2024 | 180.0 | 182.95 | 177.35 | 180.0 | 29 Thousand |
| 19 Apr, 2024 | 178.0 | 180.0 | 174.0 | 177.35 | 15 Thousand |
| 18 Apr, 2024 | 184.0 | 184.0 | 178.2 | 178.25 | 43 Thousand |
| 16 Apr, 2024 | 173.1 | 183.0 | 173.1 | 179.85 | 31 Thousand |
| 15 Apr, 2024 | 175.95 | 176.0 | 173.1 | 174.05 | 14 Thousand |
| 12 Apr, 2024 | 181.0 | 181.0 | 176.5 | 178.3 | 26 Thousand |
| 10 Apr, 2024 | 180.0 | 182.0 | 178.1 | 179.55 | 24 Thousand |
| 09 Apr, 2024 | 187.0 | 187.0 | 182.5 | 183.15 | 17 Thousand |
| 08 Apr, 2024 | 185.35 | 192.95 | 184.35 | 186.2 | 65 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS