Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 205.25 | 208.6 | 199.2 | 202.75 | 47 Thousand |
| 21 May, 2024 | 211.0 | 211.0 | 200.2 | 206.65 | 30 Thousand |
| 18 May, 2024 | 206.8 | 207.0 | 206.8 | 207.0 | 4000.00 |
| 17 May, 2024 | 202.0 | 205.9 | 202.0 | 203.85 | 12 Thousand |
| 16 May, 2024 | 210.9 | 212.0 | 198.0 | 201.4 | 53 Thousand |
| 15 May, 2024 | 211.65 | 213.8 | 206.05 | 207.25 | 46 Thousand |
| 14 May, 2024 | 199.0 | 209.0 | 199.0 | 206.45 | 123 Thousand |
| 13 May, 2024 | 197.2 | 199.0 | 189.0 | 196.05 | 92 Thousand |
| 10 May, 2024 | 197.2 | 205.0 | 197.0 | 204.15 | 45 Thousand |
| 09 May, 2024 | 205.0 | 206.85 | 199.0 | 201.7 | 85 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS