Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 173.0 | 176.0 | 170.0 | 172.8 | 30 Thousand |
| 04 Jun, 2024 | 173.0 | 173.0 | 161.0 | 170.1 | 77 Thousand |
| 03 Jun, 2024 | 179.85 | 184.95 | 172.0 | 172.8 | 74 Thousand |
| 31 May, 2024 | 181.25 | 184.5 | 168.0 | 169.9 | 138 Thousand |
| 30 May, 2024 | 180.0 | 185.15 | 180.0 | 184.0 | 23 Thousand |
| 29 May, 2024 | 180.0 | 182.7 | 177.6 | 180.65 | 32 Thousand |
| 28 May, 2024 | 187.0 | 187.0 | 181.0 | 181.0 | 42 Thousand |
| 27 May, 2024 | 192.0 | 194.4 | 185.0 | 187.9 | 119 Thousand |
| 24 May, 2024 | 210.5 | 224.0 | 195.1 | 196.25 | 473 Thousand |
| 23 May, 2024 | 205.95 | 206.9 | 201.2 | 202.1 | 29 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS