Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 213.25 | 217.2 | 199.75 | 206.75 | 100 Thousand |
| 09 Jul, 2024 | 221.8 | 227.0 | 210.4 | 212.35 | 98 Thousand |
| 08 Jul, 2024 | 228.2 | 230.5 | 211.0 | 214.45 | 169 Thousand |
| 05 Jul, 2024 | 234.0 | 242.9 | 222.35 | 227.8 | 141 Thousand |
| 04 Jul, 2024 | 203.3 | 233.95 | 200.65 | 231.1 | 415 Thousand |
| 03 Jul, 2024 | 201.0 | 203.95 | 199.0 | 200.0 | 65 Thousand |
| 02 Jul, 2024 | 202.95 | 203.5 | 199.0 | 199.9 | 34 Thousand |
| 01 Jul, 2024 | 206.0 | 207.65 | 193.3 | 200.5 | 73 Thousand |
| 28 Jun, 2024 | 205.0 | 208.75 | 204.0 | 206.8 | 47 Thousand |
| 27 Jun, 2024 | 205.0 | 211.85 | 202.7 | 203.8 | 120 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS