Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 203.3 | 233.95 | 200.65 | 231.1 | 415 Thousand |
| 03 Jul, 2024 | 201.0 | 203.95 | 199.0 | 200.0 | 65 Thousand |
| 02 Jul, 2024 | 202.95 | 203.5 | 199.0 | 199.9 | 34 Thousand |
| 01 Jul, 2024 | 206.0 | 207.65 | 193.3 | 200.5 | 73 Thousand |
| 28 Jun, 2024 | 205.0 | 208.75 | 204.0 | 206.8 | 47 Thousand |
| 27 Jun, 2024 | 205.0 | 211.85 | 202.7 | 203.8 | 120 Thousand |
| 26 Jun, 2024 | 196.55 | 209.75 | 196.55 | 205.2 | 193 Thousand |
| 25 Jun, 2024 | 195.7 | 198.45 | 192.15 | 196.55 | 43 Thousand |
| 24 Jun, 2024 | 200.0 | 206.9 | 191.1 | 193.1 | 169 Thousand |
| 21 Jun, 2024 | 190.0 | 199.9 | 190.0 | 197.75 | 123 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS