Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 259.0 | 273.6 | 251.2 | 262.75 | 89 Thousand |
| 01 Aug, 2024 | 279.0 | 282.85 | 260.25 | 266.2 | 50 Thousand |
| 31 Jul, 2024 | 284.75 | 288.4 | 275.0 | 278.35 | 65 Thousand |
| 30 Jul, 2024 | 294.3 | 294.3 | 272.1 | 284.75 | 172 Thousand |
| 29 Jul, 2024 | 269.5 | 294.0 | 269.5 | 286.2 | 461 Thousand |
| 26 Jul, 2024 | 219.85 | 259.55 | 218.5 | 259.55 | 366 Thousand |
| 25 Jul, 2024 | 216.4 | 219.4 | 215.55 | 216.3 | 16 Thousand |
| 24 Jul, 2024 | 217.65 | 221.0 | 215.0 | 218.85 | 31 Thousand |
| 23 Jul, 2024 | 212.1 | 214.0 | 211.4 | 213.5 | 52 Thousand |
| 22 Jul, 2024 | 204.9 | 214.75 | 204.25 | 213.6 | 72 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS