Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 275.0 | 277.9 | 264.0 | 274.5 | 59 Thousand |
| 16 Aug, 2024 | 256.0 | 263.0 | 256.0 | 258.25 | 18 Thousand |
| 14 Aug, 2024 | 254.95 | 258.6 | 248.1 | 256.85 | 25 Thousand |
| 13 Aug, 2024 | 264.0 | 264.0 | 252.65 | 254.95 | 25 Thousand |
| 12 Aug, 2024 | 260.0 | 262.0 | 257.05 | 257.95 | 35 Thousand |
| 09 Aug, 2024 | 260.0 | 271.0 | 260.0 | 263.6 | 67 Thousand |
| 08 Aug, 2024 | 254.0 | 262.0 | 254.0 | 256.4 | 34 Thousand |
| 07 Aug, 2024 | 260.0 | 260.0 | 251.0 | 253.25 | 51 Thousand |
| 06 Aug, 2024 | 269.7 | 270.0 | 259.0 | 260.0 | 38 Thousand |
| 05 Aug, 2024 | 263.0 | 265.15 | 252.25 | 256.9 | 75 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS