Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 272.1 | 272.1 | 270.0 | 270.15 | 11 Thousand |
| 13 Sep, 2024 | 270.0 | 274.0 | 270.0 | 272.0 | 11 Thousand |
| 12 Sep, 2024 | 270.0 | 272.0 | 268.1 | 270.0 | 8000.00 |
| 11 Sep, 2024 | 265.0 | 272.0 | 264.8 | 267.95 | 13 Thousand |
| 10 Sep, 2024 | 260.0 | 264.95 | 260.0 | 264.7 | 10 Thousand |
| 09 Sep, 2024 | 260.0 | 261.9 | 257.0 | 259.0 | 26 Thousand |
| 06 Sep, 2024 | 265.05 | 265.05 | 256.05 | 256.7 | 52 Thousand |
| 05 Sep, 2024 | 268.0 | 268.0 | 264.0 | 264.0 | 9000.00 |
| 04 Sep, 2024 | 254.0 | 271.7 | 254.0 | 270.6 | 28 Thousand |
| 03 Sep, 2024 | 268.0 | 273.0 | 268.0 | 269.8 | 24 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS