Kaka Industries Limited (KAKA.BO)

INR 218.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 311.25 318.0 310.95 312.0 11.5 Thousand
09 Dec, 2024 335.0 335.0 313.0 318.0 17.5 Thousand
06 Dec, 2024 329.0 340.0 322.0 325.3 130.5 Thousand
05 Dec, 2024 279.45 331.4 278.0 324.45 228.5 Thousand
04 Dec, 2024 275.6 280.75 275.05 276.2 11 Thousand
03 Dec, 2024 271.9 275.95 268.0 275.05 10.5 Thousand
02 Dec, 2024 261.05 268.2 260.1 266.0 7500.00
29 Nov, 2024 271.0 271.0 262.0 263.4 13.5 Thousand
28 Nov, 2024 271.5 278.95 265.0 270.05 15 Thousand
27 Nov, 2024 262.5 271.95 262.5 271.8 20.5 Thousand