Kaka Industries Limited (KAKA.BO)

INR 224.15

(-3.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 300.0 300.0 285.3 287.0 17 Thousand
11 Nov, 2024 305.0 306.9 290.0 292.0 20.5 Thousand
08 Nov, 2024 288.0 324.0 288.0 299.85 50.5 Thousand
07 Nov, 2024 288.0 290.85 283.5 287.35 28 Thousand
06 Nov, 2024 285.0 286.0 282.0 285.25 21 Thousand
05 Nov, 2024 280.5 288.6 280.0 280.9 44 Thousand
04 Nov, 2024 288.2 288.2 282.05 283.6 30 Thousand
01 Nov, 2024 295.95 295.95 290.0 292.2 13 Thousand
31 Oct, 2024 280.1 290.0 280.1 289.85 31 Thousand
30 Oct, 2024 284.0 290.0 277.35 283.75 53 Thousand