Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 293.6 | 300.1 | 290.7 | 297.75 | 19.5 Thousand |
| 17 Jan, 2025 | 293.0 | 295.8 | 292.0 | 292.5 | 5500.00 |
| 16 Jan, 2025 | 298.5 | 301.0 | 290.0 | 292.0 | 11.5 Thousand |
| 15 Jan, 2025 | 290.4 | 297.95 | 289.0 | 295.1 | 13 Thousand |
| 14 Jan, 2025 | 285.6 | 292.0 | 283.0 | 289.7 | 10 Thousand |
| 13 Jan, 2025 | 300.0 | 300.0 | 275.0 | 280.95 | 38.5 Thousand |
| 10 Jan, 2025 | 289.05 | 299.0 | 286.0 | 296.25 | 31 Thousand |
| 09 Jan, 2025 | 295.0 | 300.0 | 287.3 | 289.65 | 31 Thousand |
| 08 Jan, 2025 | 295.05 | 295.05 | 286.45 | 291.5 | 7000.00 |
| 07 Jan, 2025 | 290.0 | 298.7 | 290.0 | 292.8 | 12 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS