Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 271.0 | 280.0 | 271.0 | 271.0 | 12 Thousand |
| 30 Jan, 2025 | 273.05 | 280.0 | 271.0 | 271.0 | 8000.00 |
| 29 Jan, 2025 | 277.45 | 282.45 | 270.0 | 277.35 | 23.5 Thousand |
| 28 Jan, 2025 | 267.95 | 273.85 | 265.0 | 270.55 | 14.5 Thousand |
| 27 Jan, 2025 | 277.0 | 278.0 | 257.05 | 272.5 | 16 Thousand |
| 24 Jan, 2025 | 283.5 | 284.95 | 275.0 | 283.2 | 19.5 Thousand |
| 23 Jan, 2025 | 275.0 | 283.95 | 275.0 | 278.6 | 12.5 Thousand |
| 22 Jan, 2025 | 290.1 | 290.1 | 266.05 | 273.7 | 57.5 Thousand |
| 21 Jan, 2025 | 293.5 | 296.25 | 290.0 | 290.1 | 7000.00 |
| 20 Jan, 2025 | 293.6 | 300.1 | 290.7 | 297.75 | 19.5 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS