Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 312.9 | 325.0 | 312.9 | 318.0 | 13 Thousand |
| 11 Dec, 2024 | 312.0 | 330.0 | 307.0 | 319.65 | 28 Thousand |
| 10 Dec, 2024 | 311.25 | 318.0 | 310.95 | 312.0 | 11.5 Thousand |
| 09 Dec, 2024 | 335.0 | 335.0 | 313.0 | 318.0 | 17.5 Thousand |
| 06 Dec, 2024 | 329.0 | 340.0 | 322.0 | 325.3 | 130.5 Thousand |
| 05 Dec, 2024 | 279.45 | 331.4 | 278.0 | 324.45 | 228.5 Thousand |
| 04 Dec, 2024 | 275.6 | 280.75 | 275.05 | 276.2 | 11 Thousand |
| 03 Dec, 2024 | 271.9 | 275.95 | 268.0 | 275.05 | 10.5 Thousand |
| 02 Dec, 2024 | 261.05 | 268.2 | 260.1 | 266.0 | 7500.00 |
| 29 Nov, 2024 | 271.0 | 271.0 | 262.0 | 263.4 | 13.5 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS