Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 277.5 | 281.0 | 265.0 | 269.2 | 57.5 Thousand |
| 26 Dec, 2024 | 284.5 | 284.95 | 276.15 | 277.6 | 23 Thousand |
| 24 Dec, 2024 | 281.3 | 291.0 | 280.6 | 285.0 | 12 Thousand |
| 23 Dec, 2024 | 286.0 | 290.9 | 280.6 | 286.65 | 14 Thousand |
| 20 Dec, 2024 | 285.0 | 293.0 | 282.05 | 290.3 | 39.5 Thousand |
| 19 Dec, 2024 | 309.0 | 314.0 | 278.0 | 286.3 | 108 Thousand |
| 18 Dec, 2024 | 318.0 | 322.0 | 312.0 | 314.0 | 15.5 Thousand |
| 17 Dec, 2024 | 321.9 | 324.95 | 317.1 | 317.15 | 16 Thousand |
| 16 Dec, 2024 | 315.85 | 324.0 | 315.0 | 318.6 | 13 Thousand |
| 13 Dec, 2024 | 323.95 | 323.95 | 313.5 | 313.85 | 9000.00 |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS