Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 270.95 | 272.35 | 258.0 | 261.0 | 26.5 Thousand |
| 13 Feb, 2025 | 274.4 | 275.0 | 258.0 | 265.0 | 14.5 Thousand |
| 12 Feb, 2025 | 258.0 | 279.35 | 258.0 | 270.6 | 30.5 Thousand |
| 11 Feb, 2025 | 260.0 | 264.9 | 255.0 | 263.5 | 32 Thousand |
| 10 Feb, 2025 | 271.0 | 271.0 | 251.75 | 267.15 | 43 Thousand |
| 07 Feb, 2025 | 276.05 | 276.85 | 269.1 | 271.35 | 20.5 Thousand |
| 06 Feb, 2025 | 275.0 | 290.0 | 268.0 | 277.95 | 31 Thousand |
| 05 Feb, 2025 | 275.7 | 276.2 | 269.15 | 269.55 | 15.5 Thousand |
| 04 Feb, 2025 | 272.6 | 274.0 | 270.0 | 270.8 | 13.5 Thousand |
| 03 Feb, 2025 | 271.5 | 274.3 | 269.05 | 269.05 | 2500.00 |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS