Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 233.05 | 238.3 | 230.0 | 230.0 | 5500.00 |
| 13 Mar, 2025 | 238.8 | 239.0 | 232.65 | 233.9 | 6500.00 |
| 12 Mar, 2025 | 242.0 | 242.0 | 235.0 | 239.4 | 8500.00 |
| 11 Mar, 2025 | 236.0 | 240.9 | 235.0 | 238.5 | 7000.00 |
| 10 Mar, 2025 | 249.1 | 249.1 | 240.0 | 242.0 | 10 Thousand |
| 07 Mar, 2025 | 248.9 | 248.9 | 245.05 | 246.45 | 9500.00 |
| 06 Mar, 2025 | 237.5 | 246.85 | 237.5 | 246.7 | 14 Thousand |
| 05 Mar, 2025 | 233.0 | 240.0 | 231.0 | 237.5 | 16 Thousand |
| 04 Mar, 2025 | 230.0 | 230.0 | 225.0 | 226.45 | 16 Thousand |
| 03 Mar, 2025 | 235.0 | 235.0 | 220.0 | 228.9 | 20.5 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS