Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 310.0 | 310.0 | 280.8 | 292.7 | 43 Thousand |
| 28 Oct, 2024 | 294.4 | 296.3 | 286.0 | 289.45 | 33 Thousand |
| 25 Oct, 2024 | 294.0 | 294.0 | 279.05 | 285.8 | 33 Thousand |
| 24 Oct, 2024 | 300.1 | 300.1 | 291.0 | 294.5 | 34 Thousand |
| 23 Oct, 2024 | 295.0 | 306.0 | 293.05 | 303.8 | 23 Thousand |
| 22 Oct, 2024 | 303.6 | 310.55 | 286.0 | 295.0 | 88 Thousand |
| 21 Oct, 2024 | 323.5 | 328.0 | 312.1 | 315.75 | 123 Thousand |
| 18 Oct, 2024 | 314.0 | 322.0 | 295.5 | 314.5 | 214 Thousand |
| 17 Oct, 2024 | 295.0 | 300.0 | 279.0 | 295.65 | 114 Thousand |
| 16 Oct, 2024 | 280.0 | 286.0 | 279.5 | 284.0 | 29 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS