Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 286.0 | 290.9 | 280.6 | 286.65 | 14 Thousand |
| 20 Dec, 2024 | 285.0 | 293.0 | 282.05 | 290.3 | 39.5 Thousand |
| 19 Dec, 2024 | 309.0 | 314.0 | 278.0 | 286.3 | 108 Thousand |
| 18 Dec, 2024 | 318.0 | 322.0 | 312.0 | 314.0 | 15.5 Thousand |
| 17 Dec, 2024 | 321.9 | 324.95 | 317.1 | 317.15 | 16 Thousand |
| 16 Dec, 2024 | 315.85 | 324.0 | 315.0 | 318.6 | 13 Thousand |
| 13 Dec, 2024 | 323.95 | 323.95 | 313.5 | 313.85 | 9000.00 |
| 12 Dec, 2024 | 312.9 | 325.0 | 312.9 | 318.0 | 13 Thousand |
| 11 Dec, 2024 | 312.0 | 330.0 | 307.0 | 319.65 | 28 Thousand |
| 10 Dec, 2024 | 311.25 | 318.0 | 310.95 | 312.0 | 11.5 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS