Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 266.9 | 268.95 | 261.1 | 265.75 | 19 Thousand |
| 25 Nov, 2024 | 269.1 | 269.1 | 260.0 | 262.5 | 52 Thousand |
| 22 Nov, 2024 | 265.55 | 274.95 | 264.85 | 265.45 | 36 Thousand |
| 21 Nov, 2024 | 271.0 | 273.0 | 263.1 | 265.55 | 43.5 Thousand |
| 19 Nov, 2024 | 279.95 | 283.0 | 270.0 | 272.45 | 33 Thousand |
| 18 Nov, 2024 | 275.3 | 279.5 | 262.3 | 272.65 | 28 Thousand |
| 14 Nov, 2024 | 278.0 | 280.75 | 274.1 | 275.0 | 8500.00 |
| 13 Nov, 2024 | 290.95 | 291.0 | 272.0 | 275.75 | 61 Thousand |
| 12 Nov, 2024 | 300.0 | 300.0 | 285.3 | 287.0 | 17 Thousand |
| 11 Nov, 2024 | 305.0 | 306.9 | 290.0 | 292.0 | 20.5 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS