Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 300.0 | 300.0 | 288.0 | 290.15 | 34 Thousand |
| 27 Sep, 2024 | 296.0 | 299.0 | 288.25 | 293.0 | 33 Thousand |
| 26 Sep, 2024 | 277.5 | 300.0 | 277.0 | 292.6 | 117 Thousand |
| 25 Sep, 2024 | 275.0 | 283.0 | 263.5 | 274.7 | 89 Thousand |
| 24 Sep, 2024 | 262.3 | 266.65 | 261.0 | 261.0 | 11 Thousand |
| 23 Sep, 2024 | 260.0 | 267.0 | 257.5 | 267.0 | 55 Thousand |
| 20 Sep, 2024 | 262.8 | 262.8 | 259.0 | 260.0 | 7000.00 |
| 19 Sep, 2024 | 260.3 | 268.0 | 254.0 | 256.45 | 68 Thousand |
| 18 Sep, 2024 | 273.0 | 273.0 | 260.3 | 260.3 | 11 Thousand |
| 17 Sep, 2024 | 270.0 | 270.0 | 259.0 | 261.35 | 34 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS