Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 273.0 | 283.0 | 266.4 | 268.0 | 34 Thousand |
| 30 Aug, 2024 | 273.0 | 275.0 | 273.0 | 273.2 | 15 Thousand |
| 29 Aug, 2024 | 277.0 | 288.0 | 270.0 | 273.0 | 37 Thousand |
| 28 Aug, 2024 | 280.0 | 280.0 | 277.0 | 277.0 | 16 Thousand |
| 27 Aug, 2024 | 269.95 | 280.0 | 268.85 | 277.2 | 19 Thousand |
| 26 Aug, 2024 | 270.0 | 290.0 | 269.95 | 272.45 | 34 Thousand |
| 23 Aug, 2024 | 280.6 | 281.25 | 274.3 | 275.0 | 17 Thousand |
| 22 Aug, 2024 | 291.0 | 295.0 | 279.5 | 279.5 | 37 Thousand |
| 21 Aug, 2024 | 290.0 | 294.0 | 284.05 | 290.0 | 23 Thousand |
| 20 Aug, 2024 | 278.0 | 297.0 | 278.0 | 290.4 | 90 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS