Kaka Industries Limited (KAKA.BO)

INR 224.15

(-3.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 211.75 211.75 204.0 206.75 48 Thousand
18 Jul, 2024 215.0 217.0 212.0 212.35 27 Thousand
16 Jul, 2024 211.4 221.0 211.4 215.8 68 Thousand
15 Jul, 2024 221.3 221.5 214.4 215.3 25 Thousand
12 Jul, 2024 215.15 223.95 213.5 220.3 78 Thousand
11 Jul, 2024 212.0 218.4 212.0 215.15 86 Thousand
10 Jul, 2024 213.25 217.2 199.75 206.75 100 Thousand
09 Jul, 2024 221.8 227.0 210.4 212.35 98 Thousand
08 Jul, 2024 228.2 230.5 211.0 214.45 169 Thousand
05 Jul, 2024 234.0 242.9 222.35 227.8 141 Thousand