Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 195.1 | 212.0 | 195.1 | 205.65 | 53 Thousand |
| 07 May, 2024 | 220.0 | 220.0 | 201.0 | 203.75 | 91 Thousand |
| 06 May, 2024 | 228.0 | 235.0 | 213.55 | 220.0 | 80 Thousand |
| 03 May, 2024 | 205.0 | 226.35 | 204.0 | 223.5 | 261 Thousand |
| 02 May, 2024 | 202.0 | 203.0 | 193.1 | 201.1 | 96 Thousand |
| 30 Apr, 2024 | 209.0 | 210.0 | 204.5 | 205.65 | 65 Thousand |
| 29 Apr, 2024 | 197.0 | 213.0 | 191.25 | 203.0 | 147 Thousand |
| 26 Apr, 2024 | 191.8 | 191.8 | 186.0 | 186.6 | 18 Thousand |
| 25 Apr, 2024 | 192.0 | 192.0 | 186.05 | 188.85 | 30 Thousand |
| 24 Apr, 2024 | 194.9 | 196.0 | 192.0 | 193.0 | 24 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS