Kaka Industries Limited (KAKA.BO)
INR 224.15
(-3.82%)
INR 224.15
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 174.0 | 175.0 | 170.1 | 171.35 | 23 Thousand |
| 19 Mar, 2024 | 178.0 | 178.0 | 174.0 | 174.0 | 13 Thousand |
| 18 Mar, 2024 | 179.5 | 180.0 | 177.3 | 179.45 | 19 Thousand |
| 15 Mar, 2024 | 173.8 | 180.0 | 173.8 | 177.95 | 63 Thousand |
| 14 Mar, 2024 | 152.1 | 175.0 | 152.1 | 170.15 | 45 Thousand |
| 13 Mar, 2024 | 170.0 | 170.0 | 148.05 | 159.8 | 136 Thousand |
| 12 Mar, 2024 | 171.0 | 177.0 | 167.0 | 170.05 | 52 Thousand |
| 11 Mar, 2024 | 185.0 | 187.05 | 181.3 | 181.3 | 48 Thousand |
| 07 Mar, 2024 | 176.0 | 183.0 | 176.0 | 183.0 | 18 Thousand |
| 06 Mar, 2024 | 182.0 | 182.0 | 172.5 | 177.55 | 43 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS