Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 173.5 | 173.5 | 171.5 | 172.05 | 30 Thousand |
| 02 Jan, 2024 | 173.1 | 175.0 | 172.1 | 172.3 | 18 Thousand |
| 01 Jan, 2024 | 169.15 | 177.0 | 169.15 | 173.05 | 19 Thousand |
| 29 Dec, 2023 | 174.2 | 176.95 | 174.2 | 176.95 | 13 Thousand |
| 28 Dec, 2023 | 177.0 | 185.0 | 176.4 | 176.4 | 57 Thousand |
| 27 Dec, 2023 | 181.0 | 182.8 | 174.0 | 175.0 | 20 Thousand |
| 26 Dec, 2023 | 171.1 | 177.5 | 171.1 | 177.5 | 24 Thousand |
| 22 Dec, 2023 | 171.0 | 175.0 | 170.05 | 173.0 | 16 Thousand |
| 21 Dec, 2023 | 173.8 | 175.0 | 171.8 | 174.45 | 17 Thousand |
| 20 Dec, 2023 | 178.5 | 179.0 | 169.0 | 171.8 | 31 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS