Kaka Industries Limited (KAKA.BO)
INR 218.6
(0.51%)
INR 218.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 174.2 | 176.95 | 174.2 | 176.95 | 13 Thousand |
| 28 Dec, 2023 | 177.0 | 185.0 | 176.4 | 176.4 | 57 Thousand |
| 27 Dec, 2023 | 181.0 | 182.8 | 174.0 | 175.0 | 20 Thousand |
| 26 Dec, 2023 | 171.1 | 177.5 | 171.1 | 177.5 | 24 Thousand |
| 22 Dec, 2023 | 171.0 | 175.0 | 170.05 | 173.0 | 16 Thousand |
| 21 Dec, 2023 | 173.8 | 175.0 | 171.8 | 174.45 | 17 Thousand |
| 20 Dec, 2023 | 178.5 | 179.0 | 169.0 | 171.8 | 31 Thousand |
| 19 Dec, 2023 | 175.5 | 181.55 | 172.5 | 181.55 | 28 Thousand |
| 18 Dec, 2023 | 179.35 | 183.5 | 175.0 | 181.3 | 28 Thousand |
| 15 Dec, 2023 | 179.9 | 179.9 | 177.0 | 178.5 | 9000.00 |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS