Kaka Industries Limited (KAKA.BO)
INR 233.05
(-0.41%)
INR 233.05
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 237.5 | 246.85 | 237.5 | 246.7 | 14 Thousand |
| 05 Mar, 2025 | 233.0 | 240.0 | 231.0 | 237.5 | 16 Thousand |
| 04 Mar, 2025 | 230.0 | 230.0 | 225.0 | 226.45 | 16 Thousand |
| 03 Mar, 2025 | 235.0 | 235.0 | 220.0 | 228.9 | 20.5 Thousand |
| 28 Feb, 2025 | 242.0 | 242.95 | 221.65 | 228.6 | 31.5 Thousand |
| 27 Feb, 2025 | 257.3 | 257.3 | 244.8 | 245.8 | 17 Thousand |
| 25 Feb, 2025 | 258.6 | 264.1 | 258.6 | 262.85 | 5000.00 |
| 24 Feb, 2025 | 254.0 | 258.6 | 254.0 | 258.6 | 5000.00 |
| 21 Feb, 2025 | 265.0 | 267.0 | 255.0 | 261.7 | 14.5 Thousand |
| 20 Feb, 2025 | 255.0 | 263.1 | 255.0 | 257.85 | 19 Thousand |
MTB
DADA
TNISY
LLLAF
KOZAY
STSS