K I C Metaliks Limited (KAJARIR.BO)
INR 44.0
(-0.99%)
INR 44.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 45.9 | 45.9 | 45.2 | 45.4 | 51.72 Thousand |
| 04 Jul, 2024 | 45.85 | 46.91 | 45.25 | 45.86 | 25.38 Thousand |
| 03 Jul, 2024 | 46.16 | 46.8 | 46.15 | 46.39 | 14.65 Thousand |
| 02 Jul, 2024 | 47.44 | 47.44 | 46.21 | 46.8 | 9990.00 |
| 01 Jul, 2024 | 46.68 | 47.35 | 46.2 | 46.9 | 10.32 Thousand |
| 28 Jun, 2024 | 46.1 | 47.45 | 46.01 | 46.68 | 6124.00 |
| 27 Jun, 2024 | 46.5 | 48.95 | 46.05 | 46.28 | 13.52 Thousand |
| 26 Jun, 2024 | 48.0 | 48.49 | 47.68 | 48.0 | 7140.00 |
| 25 Jun, 2024 | 48.95 | 50.0 | 47.7 | 48.12 | 14.45 Thousand |
| 24 Jun, 2024 | 46.05 | 50.0 | 46.05 | 48.04 | 23.23 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE