K I C Metaliks Limited (KAJARIR.BO)

INR 31.02

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 42.31 42.45 41.05 41.34 7683.00
27 Dec, 2024 41.66 43.5 41.66 42.99 7301.00
26 Dec, 2024 42.9 42.9 41.55 42.38 5997.00
24 Dec, 2024 42.98 42.98 41.96 42.76 3268.00
23 Dec, 2024 42.8 43.0 42.02 42.27 2691.00
20 Dec, 2024 43.8 43.8 41.31 41.85 12.53 Thousand
19 Dec, 2024 44.43 44.43 42.81 42.9 10.06 Thousand
18 Dec, 2024 44.55 44.57 44.3 44.44 1826.00
17 Dec, 2024 45.9 45.9 44.66 45.27 968.00
16 Dec, 2024 45.82 45.89 44.78 45.25 8905.00