K I C Metaliks Limited (KAJARIR.BO)

INR 44.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 43.25 44.99 42.6 43.35 13.76 Thousand
02 Aug, 2024 45.31 45.32 44.51 44.75 4678.00
01 Aug, 2024 45.51 45.99 45.0 45.32 10.47 Thousand
31 Jul, 2024 46.0 47.48 45.0 45.29 11.01 Thousand
30 Jul, 2024 46.8 46.8 45.37 45.98 3982.00
29 Jul, 2024 48.88 48.88 46.8 46.82 5687.00
26 Jul, 2024 45.9 48.1 44.3 46.88 61.02 Thousand
25 Jul, 2024 43.35 44.98 43.35 43.78 9666.00
24 Jul, 2024 43.6 44.99 43.55 44.89 7479.00
23 Jul, 2024 43.59 45.9 43.59 44.01 6188.00