K I C Metaliks Limited (KAJARIR.BO)

INR 31.02

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 38.31 40.5 38.31 38.98 22.23 Thousand
27 Jan, 2025 39.37 40.35 37.0 38.89 15.96 Thousand
24 Jan, 2025 40.78 40.78 38.5 39.37 4538.00
23 Jan, 2025 40.89 40.89 39.57 39.9 845.00
22 Jan, 2025 40.97 40.97 39.52 40.0 1755.00
21 Jan, 2025 40.0 40.88 39.5 39.68 6903.00
20 Jan, 2025 39.0 41.0 39.0 40.15 19.7 Thousand
17 Jan, 2025 41.35 41.35 38.05 38.85 44.04 Thousand
16 Jan, 2025 41.45 41.45 40.11 40.77 2047.00
15 Jan, 2025 41.85 41.85 39.7 40.45 4710.00