K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 42.7 | 46.9 | 42.7 | 45.76 | 61.8 Thousand |
| 05 Feb, 2025 | 42.99 | 43.2 | 42.4 | 42.7 | 1585.00 |
| 04 Feb, 2025 | 42.16 | 42.9 | 41.61 | 42.71 | 1663.00 |
| 03 Feb, 2025 | 42.5 | 43.0 | 40.61 | 42.9 | 7329.00 |
| 01 Feb, 2025 | 43.74 | 43.74 | 42.5 | 42.5 | 6903.00 |
| 31 Jan, 2025 | 42.5 | 43.23 | 41.0 | 42.76 | 7136.00 |
| 30 Jan, 2025 | 40.41 | 42.0 | 40.28 | 41.48 | 9440.00 |
| 29 Jan, 2025 | 39.94 | 40.49 | 39.66 | 39.74 | 8088.00 |
| 28 Jan, 2025 | 38.31 | 40.5 | 38.31 | 38.98 | 22.23 Thousand |
| 27 Jan, 2025 | 39.37 | 40.35 | 37.0 | 38.89 | 15.96 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE