K I C Metaliks Limited (KAJARIR.BO)
INR 44.0
(-0.99%)
INR 44.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 43.05 | 44.96 | 43.05 | 44.5 | 8869.00 |
| 08 Sep, 2024 | 43.05 | 44.96 | 43.05 | 44.5 | 4444.00 |
| 06 Sep, 2024 | 45.5 | 45.95 | 44.01 | 44.17 | 3526.00 |
| 05 Sep, 2024 | 45.25 | 45.94 | 44.5 | 44.95 | 10.45 Thousand |
| 04 Sep, 2024 | 44.7 | 44.88 | 44.5 | 44.86 | 10.45 Thousand |
| 03 Sep, 2024 | 44.04 | 44.98 | 44.04 | 44.55 | 2957.00 |
| 02 Sep, 2024 | 45.09 | 45.09 | 43.65 | 44.02 | 15.4 Thousand |
| 01 Sep, 2024 | 45.09 | 45.09 | 43.65 | 44.02 | 15.4 Thousand |
| 30 Aug, 2024 | 46.95 | 46.95 | 45.0 | 45.09 | 14.13 Thousand |
| 29 Aug, 2024 | 46.8 | 46.8 | 44.65 | 45.84 | 14.13 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE