K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 34.63 | 35.2 | 34.01 | 34.85 | 3865.00 |
| 06 Mar, 2025 | 34.79 | 34.8 | 33.36 | 34.11 | 19.36 Thousand |
| 05 Mar, 2025 | 33.58 | 34.77 | 33.0 | 34.08 | 26.71 Thousand |
| 04 Mar, 2025 | 32.98 | 33.42 | 30.5 | 32.9 | 26.71 Thousand |
| 03 Mar, 2025 | 33.9 | 35.98 | 30.3 | 30.94 | 63.08 Thousand |
| 28 Feb, 2025 | 35.98 | 35.98 | 32.5 | 33.55 | 8634.00 |
| 27 Feb, 2025 | 38.0 | 38.75 | 34.1 | 34.83 | 9953.00 |
| 25 Feb, 2025 | 38.94 | 39.0 | 36.05 | 37.58 | 9206.00 |
| 24 Feb, 2025 | 34.79 | 36.9 | 33.6 | 36.65 | 16.72 Thousand |
| 21 Feb, 2025 | 36.3 | 36.3 | 34.4 | 34.45 | 4775.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE