K I C Metaliks Limited (KAJARIR.BO)
INR 44.0
(-0.99%)
INR 44.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 45.0 | 49.0 | 44.5 | 45.58 | 8469.00 |
| 07 Oct, 2024 | 46.65 | 46.65 | 44.0 | 44.18 | 7502.00 |
| 04 Oct, 2024 | 47.65 | 47.74 | 45.35 | 45.7 | 11.61 Thousand |
| 03 Oct, 2024 | 47.8 | 47.8 | 46.06 | 46.45 | 8610.00 |
| 01 Oct, 2024 | 47.99 | 49.87 | 47.31 | 47.89 | 8966.00 |
| 30 Sep, 2024 | 51.45 | 51.45 | 47.05 | 47.99 | 16.09 Thousand |
| 27 Sep, 2024 | 51.89 | 51.89 | 49.05 | 49.88 | 23.78 Thousand |
| 26 Sep, 2024 | 50.9 | 56.0 | 49.66 | 51.1 | 239.28 Thousand |
| 25 Sep, 2024 | 50.0 | 52.45 | 47.6 | 50.08 | 204.14 Thousand |
| 24 Sep, 2024 | 44.8 | 47.7 | 43.87 | 46.88 | 111.44 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE