K I C Metaliks Limited (KAJARIR.BO)

INR 31.02

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 35.98 35.98 33.9 34.06 3895.00
23 May, 2025 33.0 33.0 32.24 32.99 691.00
22 May, 2025 32.85 32.85 32.85 32.85 65.00
21 May, 2025 35.25 35.25 35.25 35.25 200.00
20 May, 2025 35.6 35.6 35.4 35.4 664.00
19 May, 2025 33.2 35.2 33.2 34.9 286.00
16 May, 2025 34.1 35.0 33.33 34.16 7818.00
15 May, 2025 32.61 36.69 32.61 34.51 4869.00
14 May, 2025 32.09 34.24 32.09 34.06 9906.00
13 May, 2025 32.44 32.45 31.31 31.51 7457.00