K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.0 | 42.0 | 36.0 | 40.01 | 28.44 Thousand |
| 05 Jun, 2025 | 34.5 | 37.5 | 34.5 | 37.2 | 19.43 Thousand |
| 04 Jun, 2025 | 33.91 | 34.7 | 33.81 | 34.5 | 174.00 |
| 03 Jun, 2025 | 34.4 | 34.4 | 33.36 | 33.81 | 2840.00 |
| 02 Jun, 2025 | 35.0 | 35.0 | 33.21 | 33.77 | 4295.00 |
| 30 May, 2025 | 35.98 | 35.98 | 33.9 | 34.06 | 3895.00 |
| 29 May, 2025 | 35.56 | 36.24 | 34.21 | 34.51 | 5894.00 |
| 28 May, 2025 | 35.0 | 36.3 | 35.0 | 35.92 | 3735.00 |
| 27 May, 2025 | 34.6 | 38.2 | 34.1 | 34.66 | 28.05 Thousand |
| 26 May, 2025 | 32.57 | 34.7 | 32.31 | 33.7 | 12.33 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE