K I C Metaliks Limited (KAJARIR.BO)

INR 31.02

(-3.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 35.56 36.24 34.21 34.51 5894.00
28 May, 2025 35.0 36.3 35.0 35.92 3735.00
27 May, 2025 34.6 38.2 34.1 34.66 28.05 Thousand
26 May, 2025 32.57 34.7 32.31 33.7 12.33 Thousand
23 May, 2025 33.0 33.0 32.24 32.9 2288.00
22 May, 2025 32.85 33.3 32.45 32.65 10.92 Thousand
21 May, 2025 35.25 35.25 32.17 32.63 16.03 Thousand
20 May, 2025 35.6 35.6 33.71 35.26 4887.00
19 May, 2025 33.2 35.2 33.2 34.9 3140.00
16 May, 2025 34.1 35.0 33.33 34.16 7818.00