K I C Metaliks Limited (KAJARIR.BO)
INR 44.0
(-0.99%)
INR 44.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 42.95 | 42.99 | 41.5 | 42.89 | 5273.00 |
| 02 Jan, 2025 | 43.14 | 43.14 | 42.0 | 42.35 | 5360.00 |
| 01 Jan, 2025 | 42.39 | 43.29 | 42.0 | 43.14 | 5231.00 |
| 31 Dec, 2024 | 41.36 | 42.35 | 41.36 | 41.5 | 3013.00 |
| 30 Dec, 2024 | 42.31 | 42.45 | 41.05 | 41.34 | 7683.00 |
| 27 Dec, 2024 | 41.66 | 43.5 | 41.66 | 42.99 | 7301.00 |
| 26 Dec, 2024 | 42.9 | 42.9 | 41.55 | 42.38 | 5997.00 |
| 24 Dec, 2024 | 42.98 | 42.98 | 41.96 | 42.76 | 3268.00 |
| 23 Dec, 2024 | 42.8 | 43.0 | 42.02 | 42.27 | 2691.00 |
| 20 Dec, 2024 | 43.8 | 43.8 | 41.31 | 41.85 | 12.53 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE