INR 31.02
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 35.56 | 36.24 | 34.21 | 34.51 | 5894.00 |
28 May, 2025 | 35.0 | 36.3 | 35.0 | 35.92 | 3735.00 |
27 May, 2025 | 34.6 | 38.2 | 34.1 | 34.66 | 28.05 Thousand |
26 May, 2025 | 32.57 | 34.7 | 32.31 | 33.7 | 12.33 Thousand |
23 May, 2025 | 33.0 | 33.0 | 32.24 | 32.9 | 2288.00 |
22 May, 2025 | 32.85 | 33.3 | 32.45 | 32.65 | 10.92 Thousand |
21 May, 2025 | 35.25 | 35.25 | 32.17 | 32.63 | 16.03 Thousand |
20 May, 2025 | 35.6 | 35.6 | 33.71 | 35.26 | 4887.00 |
19 May, 2025 | 33.2 | 35.2 | 33.2 | 34.9 | 3140.00 |
16 May, 2025 | 34.1 | 35.0 | 33.33 | 34.16 | 7818.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE