K I C Metaliks Limited (KAJARIR.BO)

INR 44.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 44.77 44.77 42.8 42.9 10.91 Thousand
04 Dec, 2024 42.75 45.2 42.7 44.24 15.06 Thousand
03 Dec, 2024 43.45 43.45 42.68 43.19 2899.00
02 Dec, 2024 42.05 42.99 42.05 42.53 2357.00
29 Nov, 2024 43.01 43.79 42.31 42.61 4909.00
28 Nov, 2024 43.8 43.8 42.31 43.0 3186.00
27 Nov, 2024 42.3 43.15 42.3 43.03 373.00
26 Nov, 2024 43.9 43.9 42.2 42.29 8228.00
25 Nov, 2024 42.5 43.73 42.01 43.29 4935.00
22 Nov, 2024 42.97 42.97 41.55 42.5 635.00