K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.0 | 30.49 | 29.5 | 29.61 | 7278.00 |
| 08 May, 2025 | 30.6 | 31.44 | 30.0 | 30.13 | 10.28 Thousand |
| 07 May, 2025 | 31.68 | 31.68 | 30.55 | 30.99 | 632.00 |
| 06 May, 2025 | 31.74 | 31.74 | 30.61 | 30.61 | 785.00 |
| 05 May, 2025 | 31.64 | 31.64 | 30.3 | 30.98 | 1822.00 |
| 02 May, 2025 | 31.05 | 32.55 | 31.0 | 31.02 | 9198.00 |
| 30 Apr, 2025 | 32.77 | 32.77 | 31.5 | 32.0 | 3524.00 |
| 29 Apr, 2025 | 31.75 | 32.69 | 31.6 | 31.81 | 3608.00 |
| 28 Apr, 2025 | 32.25 | 32.6 | 31.5 | 32.05 | 5401.00 |
| 25 Apr, 2025 | 34.88 | 34.88 | 29.2 | 32.25 | 52.82 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE