K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 35.5 | 36.47 | 34.66 | 35.77 | 2816.00 |
| 23 Apr, 2025 | 35.98 | 35.98 | 34.66 | 35.57 | 3906.00 |
| 22 Apr, 2025 | 33.8 | 35.5 | 33.8 | 34.91 | 3936.00 |
| 21 Apr, 2025 | 33.15 | 34.65 | 33.15 | 34.3 | 2875.00 |
| 17 Apr, 2025 | 34.21 | 35.7 | 33.56 | 33.98 | 7679.00 |
| 16 Apr, 2025 | 34.37 | 35.85 | 34.2 | 34.21 | 18.58 Thousand |
| 15 Apr, 2025 | 36.98 | 36.98 | 34.01 | 35.12 | 5774.00 |
| 11 Apr, 2025 | 33.16 | 34.25 | 33.05 | 33.97 | 3729.00 |
| 09 Apr, 2025 | 34.8 | 34.8 | 33.0 | 33.16 | 7152.00 |
| 08 Apr, 2025 | 34.25 | 34.51 | 33.0 | 34.42 | 3595.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE