K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 31.05 | 32.55 | 31.0 | 31.02 | 9198.00 |
| 30 Apr, 2025 | 32.77 | 32.77 | 31.5 | 32.0 | 3524.00 |
| 29 Apr, 2025 | 31.75 | 32.69 | 31.6 | 31.81 | 3608.00 |
| 28 Apr, 2025 | 32.25 | 32.6 | 31.5 | 32.05 | 5401.00 |
| 25 Apr, 2025 | 34.88 | 34.88 | 29.2 | 32.25 | 52.82 Thousand |
| 24 Apr, 2025 | 35.5 | 36.47 | 34.66 | 35.77 | 2816.00 |
| 23 Apr, 2025 | 35.98 | 35.98 | 34.66 | 35.57 | 3906.00 |
| 22 Apr, 2025 | 33.8 | 35.5 | 33.8 | 34.91 | 3936.00 |
| 21 Apr, 2025 | 33.15 | 34.65 | 33.15 | 34.3 | 2875.00 |
| 17 Apr, 2025 | 34.21 | 35.7 | 33.56 | 33.98 | 7679.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE