K I C Metaliks Limited (KAJARIR.BO)
INR 44.0
(-0.99%)
INR 44.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 43.23 | 44.0 | 43.2 | 43.99 | 3831.00 |
| 20 Sep, 2024 | 44.0 | 44.0 | 42.56 | 43.09 | 5300.00 |
| 19 Sep, 2024 | 44.68 | 45.0 | 42.3 | 42.77 | 18.04 Thousand |
| 18 Sep, 2024 | 44.1 | 44.68 | 43.5 | 44.35 | 4964.00 |
| 17 Sep, 2024 | 44.85 | 44.85 | 43.77 | 44.15 | 2337.00 |
| 16 Sep, 2024 | 46.8 | 46.8 | 43.6 | 44.48 | 9076.00 |
| 13 Sep, 2024 | 44.0 | 46.95 | 44.0 | 45.02 | 28.32 Thousand |
| 12 Sep, 2024 | 45.28 | 45.95 | 43.72 | 44.0 | 28.32 Thousand |
| 11 Sep, 2024 | 44.69 | 46.33 | 44.02 | 44.59 | 27.56 Thousand |
| 10 Sep, 2024 | 44.02 | 44.99 | 43.3 | 44.02 | 8869.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE