K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 53.99 | 53.99 | 50.8 | 51.26 | 3530.00 |
| 14 May, 2024 | 51.15 | 53.0 | 50.52 | 52.21 | 17.45 Thousand |
| 13 May, 2024 | 52.1 | 52.83 | 49.81 | 51.31 | 30.46 Thousand |
| 10 May, 2024 | 53.49 | 53.49 | 51.3 | 51.91 | 1776.00 |
| 09 May, 2024 | 52.45 | 53.99 | 50.51 | 51.55 | 26.23 Thousand |
| 08 May, 2024 | 52.38 | 52.38 | 50.15 | 51.12 | 7419.00 |
| 07 May, 2024 | 53.4 | 53.44 | 50.9 | 52.03 | 12.72 Thousand |
| 06 May, 2024 | 54.99 | 54.99 | 52.2 | 52.41 | 10.65 Thousand |
| 03 May, 2024 | 54.15 | 54.81 | 52.0 | 54.01 | 45.27 Thousand |
| 02 May, 2024 | 54.8 | 54.8 | 53.05 | 53.69 | 19.22 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE