K I C Metaliks Limited (KAJARIR.BO)

INR 44.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 50.46 52.5 49.75 50.77 28.62 Thousand
27 Dec, 2023 52.85 52.85 50.9 51.0 28.87 Thousand
26 Dec, 2023 52.0 53.0 51.06 51.44 23.73 Thousand
22 Dec, 2023 51.01 53.99 51.01 52.0 6172.00
21 Dec, 2023 51.0 52.48 50.0 51.79 8774.00
20 Dec, 2023 52.82 52.82 50.4 51.0 21.72 Thousand
19 Dec, 2023 51.57 53.2 50.7 51.42 14.78 Thousand
18 Dec, 2023 52.1 52.75 51.0 51.57 17.46 Thousand
15 Dec, 2023 50.94 52.5 50.51 52.5 19.38 Thousand
14 Dec, 2023 52.3 52.3 50.4 51.22 29.55 Thousand