K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 47.37 | 48.76 | 46.05 | 46.78 | 2272.00 |
| 11 Jun, 2024 | 48.5 | 48.5 | 45.8 | 46.54 | 9586.00 |
| 10 Jun, 2024 | 46.25 | 49.0 | 44.61 | 46.09 | 14.5 Thousand |
| 07 Jun, 2024 | 47.99 | 48.0 | 46.01 | 47.79 | 5010.00 |
| 06 Jun, 2024 | 46.74 | 47.95 | 45.9 | 46.5 | 15.26 Thousand |
| 05 Jun, 2024 | 43.6 | 44.78 | 42.0 | 44.76 | 16.36 Thousand |
| 04 Jun, 2024 | 45.05 | 46.44 | 42.15 | 43.48 | 16.59 Thousand |
| 03 Jun, 2024 | 47.04 | 47.04 | 45.23 | 45.66 | 11.79 Thousand |
| 31 May, 2024 | 47.4 | 47.4 | 45.11 | 45.52 | 8281.00 |
| 30 May, 2024 | 45.75 | 46.69 | 45.75 | 46.58 | 1682.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE