K I C Metaliks Limited (KAJARIR.BO)

INR 44.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 55.0 56.5 54.2 55.46 41.58 Thousand
16 Jan, 2024 58.79 58.79 54.03 55.0 45.77 Thousand
15 Jan, 2024 59.0 59.5 55.2 57.42 93.57 Thousand
12 Jan, 2024 56.5 60.0 55.89 57.96 301.26 Thousand
11 Jan, 2024 52.01 56.9 52.01 56.13 250.49 Thousand
10 Jan, 2024 53.2 55.0 52.0 52.5 30.09 Thousand
09 Jan, 2024 53.65 54.45 53.0 53.0 20.16 Thousand
08 Jan, 2024 54.44 55.01 53.3 53.5 28.61 Thousand
05 Jan, 2024 54.02 55.13 53.0 54.0 27.27 Thousand
04 Jan, 2024 53.03 55.99 53.03 53.95 103.29 Thousand